| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:12:55 PM | 23.49 | 0 |
| 2024-05-29 | 8:12:49 PM | 23.50 | 0 |
| 2024-05-29 | 7:07:57 PM | 23.46 | 0 |
| 2024-05-29 | 6:20:45 PM | 23.46 | 0 |
| 2024-05-29 | 5:13:52 PM | 23.68 | 0 |
| 2024-05-29 | 4:14:12 PM | 23.51 | 0 |
| 2024-05-29 | 3:09:04 PM | 23.68 | 0 |
| 2024-05-29 | 2:17:11 PM | 23.80 | 0 |
| 2024-05-29 | 1:16:22 PM | 23.83 | 0 |
| 2024-05-29 | 12:16:46 PM | 23.90 | 0 |
| 2024-05-29 | 11:12:33 AM | 24.11 | 0 |
| 2024-05-29 | 9:38:10 AM | 24.23 | 0 |
| 2024-05-29 | 9:15:56 AM | 24.17 | 0 |