BNP Paribas Knock-Out EUR/JPY/ DE000PC63A94 /
| 2024-09-20 9:09:21 PM | Chg. -1.22 | Volume | Bid9:28:47 PM | Ask9:28:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.72EUR | -2.49% | - Turnover: - |
47.74Bid Size: 30,000 | 47.75Ask Size: 30,000 | 48.46 | 47.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:09:21 PM | 47.72 | 0 |
| 2024-09-20 | 8:09:12 PM | 47.72 | 0 |
| 2024-09-20 | 7:07:41 PM | 47.59 | 0 |
| 2024-09-20 | 6:19:11 PM | 47.75 | 0 |
| 2024-09-20 | 5:11:53 PM | 47.32 | 0 |
| 2024-09-20 | 4:13:03 PM | 47.55 | 0 |
| 2024-09-20 | 3:06:54 PM | 47.74 | 0 |
| 2024-09-20 | 2:15:28 PM | 47.40 | 0 |
| 2024-09-20 | 1:12:26 PM | 47.25 | 0 |
| 2024-09-20 | 12:13:52 PM | 47.71 | 0 |
| 2024-09-20 | 11:12:21 AM | 47.84 | 0 |
| 2024-09-20 | 9:18:19 AM | 48.46 | 0 |
| 2024-09-19 | 9:13:54 PM | 48.94 | 0 |
All quotes in EUR
