BNP Paribas Knock-Out EUR/JPY/ DE000PC62936 /
| 9/20/2024 6:21:14 PM | Chg. -1.300 | Volume | Bid7:10:46 PM | Ask7:10:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.670EUR | -2.65% | 0 Turnover: 0.000 |
47.520Bid Size: 20,000 | 47.530Ask Size: 20,000 | 49.410 | 47.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:21:14 PM | 47.670 | 0 |
| 9/20/2024 | 5:20:15 PM | 47.400 | 0 |
| 9/20/2024 | 4:21:23 PM | 47.450 | 0 |
| 9/20/2024 | 3:21:27 PM | 47.950 | 0 |
| 9/20/2024 | 2:21:30 PM | 47.380 | 0 |
| 9/20/2024 | 1:21:31 PM | 47.190 | 0 |
| 9/20/2024 | 12:21:28 PM | 47.800 | 0 |
| 9/20/2024 | 11:21:20 AM | 47.820 | 0 |
| 9/20/2024 | 10:21:20 AM | 48.020 | 0 |
| 9/20/2024 | 9:21:16 AM | 48.200 | 0 |
| 9/20/2024 | 8:21:10 AM | 49.410 | 0 |
| 9/19/2024 | 9:20:51 PM | 48.970 | 0 |
| 9/19/2024 | 8:21:15 PM | 48.950 | 0 |
All quotes in EUR
