| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:21:16 AM | 42.130 | 0 |
| 2024-06-13 | 9:20:50 PM | 43.140 | 0 |
| 2024-06-13 | 8:21:10 PM | 43.130 | 0 |
| 2024-06-13 | 7:21:15 PM | 43.250 | 0 |
| 2024-06-13 | 6:21:15 PM | 43.160 | 0 |
| 2024-06-13 | 5:20:14 PM | 42.820 | 0 |
| 2024-06-13 | 4:21:20 PM | 42.410 | 0 |
| 2024-06-13 | 3:21:26 PM | 42.350 | 0 |
| 2024-06-13 | 2:21:31 PM | 42.350 | 0 |
| 2024-06-13 | 1:21:28 PM | 42.140 | 0 |
| 2024-06-13 | 12:21:26 PM | 42.100 | 0 |
| 2024-06-13 | 11:21:23 AM | 41.980 | 0 |
| 2024-06-13 | 10:21:22 AM | 41.950 | 0 |