| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:21:16 | 42.130 | 0 |
| 13/06/2024 | 21:20:50 | 43.140 | 0 |
| 13/06/2024 | 20:21:10 | 43.130 | 0 |
| 13/06/2024 | 19:21:15 | 43.250 | 0 |
| 13/06/2024 | 18:21:15 | 43.160 | 0 |
| 13/06/2024 | 17:20:14 | 42.820 | 0 |
| 13/06/2024 | 16:21:20 | 42.410 | 0 |
| 13/06/2024 | 15:21:26 | 42.350 | 0 |
| 13/06/2024 | 14:21:31 | 42.350 | 0 |
| 13/06/2024 | 13:21:28 | 42.140 | 0 |
| 13/06/2024 | 12:21:26 | 42.100 | 0 |
| 13/06/2024 | 11:21:23 | 41.980 | 0 |
| 13/06/2024 | 10:21:22 | 41.950 | 0 |