BNP Paribas Knock-Out EUR/JPY/ DE000PZ1FN15 /
| 2024-05-16 9:07:47 PM | Chg. -0.26 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.28EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.21 | 40.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:07:47 PM | 40.28 | 0 |
| 2024-05-16 | 8:07:27 PM | 40.30 | 0 |
| 2024-05-16 | 7:06:06 PM | 40.27 | 0 |
| 2024-05-16 | 6:15:35 PM | 40.25 | 0 |
| 2024-05-16 | 5:07:26 PM | 40.38 | 0 |
| 2024-05-16 | 4:08:09 PM | 40.35 | 0 |
| 2024-05-16 | 3:09:41 PM | 40.31 | 0 |
| 2024-05-16 | 2:07:35 PM | 40.66 | 0 |
| 2024-05-16 | 1:06:12 PM | 40.79 | 0 |
| 2024-05-16 | 12:06:45 PM | 40.87 | 0 |
| 2024-05-16 | 11:07:13 AM | 40.78 | 0 |
| 2024-05-16 | 9:21:10 AM | 41.02 | 0 |
| 2024-05-16 | 8:37:10 AM | 41.21 | 0 |
All quotes in EUR
