BNP Paribas Knock-Out EUR/JPY/ DE000PZ1FQV0 /
| 2024-09-20 3:21:08 PM | Chg. -1.000 | Volume | Bid3:52:32 PM | Ask3:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.460EUR | -2.20% | 0 Turnover: 0.000 |
44.100Bid Size: 20,000 | 44.110Ask Size: 20,000 | 45.880 | 43.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:21:08 PM | 44.460 | 0 |
| 2024-09-20 | 2:21:15 PM | 43.900 | 0 |
| 2024-09-20 | 1:21:11 PM | 43.710 | 0 |
| 2024-09-20 | 12:21:08 PM | 44.310 | 0 |
| 2024-09-20 | 11:21:04 AM | 44.330 | 0 |
| 2024-09-20 | 10:20:59 AM | 44.520 | 0 |
| 2024-09-20 | 9:21:00 AM | 44.700 | 0 |
| 2024-09-20 | 8:20:56 AM | 45.880 | 0 |
| 2024-09-19 | 9:20:43 PM | 45.460 | 0 |
| 2024-09-19 | 8:20:56 PM | 45.430 | 0 |
| 2024-09-19 | 7:20:57 PM | 45.100 | 0 |
| 2024-09-19 | 6:20:57 PM | 45.260 | 0 |
| 2024-09-19 | 5:20:12 PM | 45.630 | 0 |
All quotes in EUR
