BNP Paribas Knock-Out EUR/JPY/ DE000PZ1FN15 /
| 6/7/2024 1:21:08 PM | Chg. +0.230 | Volume | Bid2:20:28 PM | Ask2:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.290EUR | +0.59% | 0 Turnover: 0.000 |
39.100Bid Size: 30,000 | 39.110Ask Size: 30,000 | 39.570 | 39.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 1:21:08 PM | 39.290 | 0 |
| 6/7/2024 | 12:21:07 PM | 39.270 | 0 |
| 6/7/2024 | 11:21:12 AM | 39.370 | 0 |
| 6/7/2024 | 10:20:56 AM | 39.420 | 0 |
| 6/7/2024 | 9:20:56 AM | 39.380 | 0 |
| 6/7/2024 | 8:20:56 AM | 39.570 | 0 |
| 6/6/2024 | 9:20:35 PM | 39.060 | 0 |
| 6/6/2024 | 8:20:53 PM | 39.110 | 0 |
| 6/6/2024 | 7:20:56 PM | 39.090 | 0 |
| 6/6/2024 | 6:20:52 PM | 38.950 | 0 |
| 6/6/2024 | 5:20:13 PM | 38.920 | 0 |
| 6/6/2024 | 4:21:02 PM | 38.810 | 0 |
| 6/6/2024 | 3:21:04 PM | 38.790 | 0 |
All quotes in EUR
