BNP Paribas Knock-Out EUR/JPY/ DE000PZ1FN15 /
| 2024-06-06 9:20:35 PM | Chg. +0.070 | Volume | Bid9:34:00 PM | Ask9:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.060EUR | +0.18% | 0 Turnover: 0.000 |
39.140Bid Size: 30,000 | 39.150Ask Size: 30,000 | 39.110 | 38.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:35 PM | 39.060 | 0 |
| 2024-06-06 | 8:20:53 PM | 39.110 | 0 |
| 2024-06-06 | 7:20:56 PM | 39.090 | 0 |
| 2024-06-06 | 6:20:52 PM | 38.950 | 0 |
| 2024-06-06 | 5:20:13 PM | 38.920 | 0 |
| 2024-06-06 | 4:21:02 PM | 38.810 | 0 |
| 2024-06-06 | 3:21:04 PM | 38.790 | 0 |
| 2024-06-06 | 2:21:11 PM | 38.810 | 0 |
| 2024-06-06 | 1:21:11 PM | 38.970 | 0 |
| 2024-06-06 | 12:21:05 PM | 39.040 | 0 |
| 2024-06-06 | 11:21:12 AM | 38.900 | 0 |
| 2024-06-06 | 10:21:00 AM | 38.740 | 0 |
| 2024-06-06 | 9:20:59 AM | 38.840 | 0 |
All quotes in EUR
