BNP Paribas Knock-Out EUR/JPY/ DE000PZ0WKJ5 /
| 2024-09-20 8:32:08 AM | Chg. +0.66 | Volume | Bid8:35:58 PM | Ask8:35:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.71EUR | +1.57% | - Turnover: - |
40.85Bid Size: 30,000 | 40.86Ask Size: 30,000 | 42.71 | 42.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:32:08 AM | 42.71 | 0 |
| 2024-09-19 | 9:13:48 PM | 42.05 | 0 |
| 2024-09-19 | 8:13:30 PM | 41.96 | 0 |
| 2024-09-19 | 7:11:27 PM | 41.84 | 0 |
| 2024-09-19 | 6:23:24 PM | 41.89 | 0 |
| 2024-09-19 | 5:21:38 PM | 42.22 | 0 |
| 2024-09-19 | 4:22:13 PM | 42.10 | 0 |
| 2024-09-19 | 3:13:27 PM | 41.59 | 0 |
| 2024-09-19 | 2:24:41 PM | 42.08 | 0 |
| 2024-09-19 | 1:18:50 PM | 41.66 | 0 |
| 2024-09-19 | 12:22:28 PM | 41.65 | 0 |
| 2024-09-19 | 11:16:45 AM | 41.79 | 0 |
| 2024-09-19 | 9:48:49 AM | 42.54 | 0 |
All quotes in EUR
