BNP Paribas Knock-Out EUR/JPY 21..../ DE000PC8Y5W5 /
| 2024-06-18 8:12:44 PM | Chg. -0.18 | Volume | Bid8:38:30 PM | Ask8:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.58EUR | -0.38% | - Turnover: - |
47.61Bid Size: 30,000 | 47.63Ask Size: 30,000 | 47.73 | 47.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:12:44 PM | 47.58 | 0 |
| 2024-06-18 | 7:08:46 PM | 47.66 | 0 |
| 2024-06-18 | 6:22:05 PM | 47.62 | 0 |
| 2024-06-18 | 5:16:19 PM | 47.53 | 0 |
| 2024-06-18 | 4:17:47 PM | 47.40 | 0 |
| 2024-06-18 | 3:13:16 PM | 47.73 | 0 |
| 2024-06-18 | 2:21:11 PM | 47.71 | 0 |
| 2024-06-18 | 1:19:02 PM | 47.57 | 0 |
| 2024-06-18 | 12:18:29 PM | 47.57 | 0 |
| 2024-06-18 | 11:13:53 AM | 47.61 | 0 |
| 2024-06-18 | 9:51:23 AM | 47.50 | 0 |
| 2024-06-18 | 9:15:45 AM | 47.50 | 0 |
| 2024-06-17 | 9:14:10 PM | 47.76 | 0 |
All quotes in EUR
