BNP Paribas Knock-Out EUR/JPY 21..../ DE000PC8Y5W5 /
| 2024-06-19 10:21:01 AM | Chg. +0.030 | Volume | Bid11:12:06 AM | Ask11:12:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.640EUR | +0.06% | 0 Turnover: 0.000 |
47.590Bid Size: 30,000 | 47.610Ask Size: 30,000 | 47.840 | 47.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:21:01 AM | 47.640 | 0 |
| 2024-06-19 | 9:21:01 AM | 47.840 | 0 |
| 2024-06-19 | 8:20:57 AM | 47.550 | 0 |
| 2024-06-18 | 9:20:31 PM | 47.610 | 0 |
| 2024-06-18 | 8:20:55 PM | 47.600 | 0 |
| 2024-06-18 | 7:20:59 PM | 47.650 | 0 |
| 2024-06-18 | 6:21:00 PM | 47.620 | 0 |
| 2024-06-18 | 5:20:15 PM | 47.490 | 0 |
| 2024-06-18 | 4:21:05 PM | 47.330 | 0 |
| 2024-06-18 | 3:21:06 PM | 47.650 | 0 |
| 2024-06-18 | 2:21:13 PM | 47.710 | 0 |
| 2024-06-18 | 1:21:15 PM | 47.610 | 0 |
| 2024-06-18 | 12:21:12 PM | 47.570 | 0 |
All quotes in EUR
