BNP Paribas Knock-Out EUR/JPY 20..../ DE000PC7RT00 /
| 9/20/2024 9:20:38 PM | Chg. -1.210 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.880EUR | -3.10% | 0 Turnover: 0.000 |
37.820Bid Size: 30,000 | 37.840Ask Size: 30,000 | 39.500 | 37.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:38 PM | 37.880 | 0 |
| 9/20/2024 | 8:20:54 PM | 37.830 | 0 |
| 9/20/2024 | 7:20:57 PM | 37.600 | 0 |
| 9/20/2024 | 6:20:56 PM | 37.900 | 0 |
| 9/20/2024 | 5:20:11 PM | 37.640 | 0 |
| 9/20/2024 | 4:21:08 PM | 37.680 | 0 |
| 9/20/2024 | 3:21:11 PM | 38.150 | 0 |
| 9/20/2024 | 2:21:14 PM | 37.620 | 0 |
| 9/20/2024 | 1:21:12 PM | 37.440 | 0 |
| 9/20/2024 | 12:21:08 PM | 38.010 | 0 |
| 9/20/2024 | 11:21:06 AM | 38.030 | 0 |
| 9/20/2024 | 10:20:58 AM | 38.210 | 0 |
| 9/20/2024 | 9:20:59 AM | 38.380 | 0 |
All quotes in EUR
