BNP Paribas Knock-Out EUR/JPY 20..../ DE000PC7RT18 /
| 2024-06-20 12:21:29 PM | Chg. -0.160 | Volume | Bid1:17:44 PM | Ask1:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.190EUR | -0.43% | 0 Turnover: 0.000 |
37.170Bid Size: 30,000 | 37.190Ask Size: 30,000 | 37.340 | 37.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:21:29 PM | 37.190 | 0 |
| 2024-06-20 | 11:21:27 AM | 37.270 | 0 |
| 2024-06-20 | 10:21:21 AM | 37.330 | 0 |
| 2024-06-20 | 9:21:24 AM | 37.340 | 0 |
| 2024-06-20 | 8:21:17 AM | 37.330 | 0 |
| 2024-06-19 | 9:20:47 PM | 37.350 | 0 |
| 2024-06-19 | 8:21:11 PM | 37.410 | 0 |
| 2024-06-19 | 7:21:12 PM | 37.370 | 0 |
| 2024-06-19 | 6:21:11 PM | 37.380 | 0 |
| 2024-06-19 | 5:20:20 PM | 37.390 | 0 |
| 2024-06-19 | 4:21:21 PM | 37.420 | 0 |
| 2024-06-19 | 3:21:22 PM | 37.430 | 0 |
| 2024-06-19 | 2:21:22 PM | 37.350 | 0 |
All quotes in EUR
