BNP Paribas Knock-Out EUR/JPY 20..../ DE000PC3MKW0 /
| 2024-06-18 8:11:47 PM | Chg. -0.18 | Volume | Bid8:55:45 PM | Ask8:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.63EUR | -0.42% | - Turnover: - |
42.67Bid Size: 30,000 | 42.69Ask Size: 30,000 | 42.81 | 42.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:11:47 PM | 42.63 | 0 |
| 2024-06-18 | 7:08:19 PM | 42.70 | 0 |
| 2024-06-18 | 6:20:50 PM | 42.67 | 0 |
| 2024-06-18 | 5:14:25 PM | 42.53 | 0 |
| 2024-06-18 | 4:15:24 PM | 42.46 | 0 |
| 2024-06-18 | 3:10:00 PM | 42.81 | 0 |
| 2024-06-18 | 2:19:15 PM | 42.75 | 0 |
| 2024-06-18 | 1:16:29 PM | 42.64 | 0 |
| 2024-06-18 | 12:15:56 PM | 42.66 | 0 |
| 2024-06-18 | 11:13:03 AM | 42.63 | 0 |
| 2024-06-18 | 9:34:42 AM | 42.49 | 0 |
| 2024-06-18 | 9:13:38 AM | 42.55 | 0 |
| 2024-06-17 | 9:13:10 PM | 42.81 | 0 |
All quotes in EUR
