BNP Paribas Knock-Out EUR/HUF/ DE000PE3QEV4 /
| 2024-05-31 2:15:06 PM | Chg. +0.23 | Volume | Bid2:21:21 PM | Ask2:21:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.25EUR | +0.43% | - Turnover: - |
54.21Bid Size: 10,000 | 54.41Ask Size: 10,000 | 54.36 | 53.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:15:06 PM | 54.25 | 0 |
| 2024-05-31 | 1:16:25 PM | 54.36 | 0 |
| 2024-05-31 | 12:03:54 PM | 54.29 | 0 |
| 2024-05-31 | 11:03:57 AM | 53.97 | 0 |
| 2024-05-31 | 9:19:08 AM | 53.92 | 0 |
| 2024-05-31 | 8:13:08 AM | 53.96 | 0 |
| 2024-05-30 | 9:03:55 PM | 54.02 | 0 |
| 2024-05-30 | 8:03:53 PM | 54.04 | 0 |
| 2024-05-30 | 7:03:31 PM | 54.11 | 0 |
| 2024-05-30 | 6:12:51 PM | 54.12 | 0 |
| 2024-05-30 | 5:03:26 PM | 54.24 | 0 |
| 2024-05-30 | 4:03:35 PM | 54.03 | 0 |
| 2024-05-30 | 3:02:43 PM | 54.46 | 0 |
All quotes in EUR
