BNP Paribas Knock-Out EUR/GBP/ DE000PA2R7J7 /
| 2024-06-07 9:18:54 AM | Chg. -0.03 | Volume | Bid10:47:46 AM | Ask10:47:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.13EUR | -0.09% | - Turnover: - |
35.14Bid Size: 5,000 | 35.16Ask Size: 5,000 | 35.16 | 35.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:18:54 AM | 35.13 | 0 |
| 2024-06-07 | 8:10:43 AM | 35.16 | 0 |
| 2024-06-06 | 9:02:59 PM | 35.16 | 0 |
| 2024-06-06 | 8:03:01 PM | 35.15 | 0 |
| 2024-06-06 | 7:02:57 PM | 35.17 | 0 |
| 2024-06-06 | 6:12:16 PM | 35.18 | 0 |
| 2024-06-06 | 5:02:57 PM | 35.16 | 0 |
| 2024-06-06 | 4:03:20 PM | 35.17 | 0 |
| 2024-06-06 | 3:03:40 PM | 35.19 | 0 |
| 2024-06-06 | 2:03:04 PM | 35.12 | 0 |
| 2024-06-06 | 1:02:56 PM | 35.13 | 0 |
| 2024-06-06 | 12:03:04 PM | 35.13 | 0 |
| 2024-06-06 | 11:03:01 AM | 35.09 | 0 |
All quotes in EUR
