BNP Paribas Knock-Out EUR/GBP/ DE000PZ06DY1 /
| 2024-06-20 6:22:04 PM | Chg. +0.04 | Volume | Bid6:30:12 PM | Ask6:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.82EUR | +0.12% | - Turnover: - |
32.82Bid Size: 5,000 | 32.83Ask Size: 5,000 | 32.84 | 32.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:22:04 PM | 32.82 | 0 |
| 2024-06-20 | 5:14:56 PM | 32.79 | 0 |
| 2024-06-20 | 4:17:58 PM | 32.82 | 0 |
| 2024-06-20 | 3:14:19 PM | 32.81 | 0 |
| 2024-06-20 | 2:21:35 PM | 32.79 | 0 |
| 2024-06-20 | 1:24:01 PM | 32.84 | 0 |
| 2024-06-20 | 12:13:50 PM | 32.73 | 0 |
| 2024-06-20 | 11:11:22 AM | 32.73 | 0 |
| 2024-06-20 | 9:27:49 AM | 32.73 | 0 |
| 2024-06-20 | 9:14:22 AM | 32.72 | 0 |
| 2024-06-19 | 9:03:46 PM | 32.78 | 0 |
| 2024-06-19 | 8:03:41 PM | 32.80 | 0 |
| 2024-06-19 | 7:03:48 PM | 32.79 | 0 |
All quotes in EUR
