BNP Paribas Knock-Out EUR/GBP 20..../ DE000PC3MG61 /
| 2024-05-17 2:17:37 PM | Chg. +0.12 | Volume | Bid2:58:36 PM | Ask2:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.69EUR | +0.56% | - Turnover: - |
21.75Bid Size: 10,000 | 21.76Ask Size: 10,000 | 21.69 | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:17:37 PM | 21.69 | 0 |
| 2024-05-17 | 1:14:49 PM | 21.66 | 0 |
| 2024-05-17 | 12:15:46 PM | 21.68 | 0 |
| 2024-05-17 | 11:13:09 AM | 21.64 | 0 |
| 2024-05-17 | 9:48:10 AM | 21.58 | 0 |
| 2024-05-17 | 9:13:54 AM | 21.57 | 0 |
| 2024-05-16 | 9:13:10 PM | 21.57 | 0 |
| 2024-05-16 | 8:12:36 PM | 21.58 | 0 |
| 2024-05-16 | 7:08:32 PM | 21.54 | 0 |
| 2024-05-16 | 6:20:19 PM | 21.55 | 0 |
| 2024-05-16 | 5:13:56 PM | 21.54 | 0 |
| 2024-05-16 | 4:15:26 PM | 21.47 | 0 |
| 2024-05-16 | 3:20:35 PM | 21.49 | 0 |
All quotes in EUR
