BNP Paribas Knock-Out EUR/GBP 20..../ DE000PC3MG53 /
| 2024-05-21 9:28:40 AM | Chg. +0.06 | Volume | Bid10:35:30 AM | Ask10:35:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.92EUR | +0.29% | - Turnover: - |
20.86Bid Size: 10,000 | 20.87Ask Size: 10,000 | 20.93 | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:28:40 AM | 20.92 | 0 |
| 2024-05-21 | 9:15:09 AM | 20.93 | 0 |
| 2024-05-20 | 9:09:08 PM | 20.86 | 0 |
| 2024-05-20 | 8:08:58 PM | 20.87 | 0 |
| 2024-05-20 | 7:07:18 PM | 20.90 | 0 |
| 2024-05-20 | 6:18:51 PM | 20.87 | 0 |
| 2024-05-20 | 5:12:12 PM | 20.82 | 0 |
| 2024-05-20 | 4:16:49 PM | 20.79 | 0 |
| 2024-05-20 | 3:08:02 PM | 20.80 | 0 |
| 2024-05-20 | 2:12:38 PM | 20.76 | 0 |
| 2024-05-20 | 1:09:26 PM | 20.72 | 0 |
| 2024-05-20 | 12:12:54 PM | 20.71 | 0 |
| 2024-05-20 | 11:09:59 AM | 20.69 | 0 |
All quotes in EUR
