BNP Paribas Knock-Out EUR/GBP 20..../ DE000PC3MG38 /
| 5/21/2024 12:13:08 PM | Chg. +0.01 | Volume | Bid2:24:41 PM | Ask2:24:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.27EUR | +0.06% | - Turnover: - |
16.31Bid Size: 15,000 | 16.32Ask Size: 15,000 | 16.33 | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:13:08 PM | 16.27 | 0 |
| 5/21/2024 | 11:11:23 AM | 16.26 | 0 |
| 5/21/2024 | 9:28:40 AM | 16.32 | 0 |
| 5/21/2024 | 9:15:09 AM | 16.33 | 0 |
| 5/20/2024 | 9:09:08 PM | 16.26 | 0 |
| 5/20/2024 | 8:08:58 PM | 16.27 | 0 |
| 5/20/2024 | 7:07:18 PM | 16.30 | 0 |
| 5/20/2024 | 6:18:51 PM | 16.27 | 0 |
| 5/20/2024 | 5:12:12 PM | 16.23 | 0 |
| 5/20/2024 | 4:16:49 PM | 16.19 | 0 |
| 5/20/2024 | 3:08:02 PM | 16.21 | 0 |
| 5/20/2024 | 2:12:38 PM | 16.17 | 0 |
| 5/20/2024 | 1:09:26 PM | 16.13 | 0 |
All quotes in EUR
