| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:12:06 PM | 17.88 | 0 |
| 2024-06-11 | 7:07:48 PM | 17.90 | 0 |
| 2024-06-11 | 6:20:18 PM | 17.84 | 0 |
| 2024-06-11 | 5:12:33 PM | 17.94 | 0 |
| 2024-06-11 | 4:15:40 PM | 17.88 | 0 |
| 2024-06-11 | 3:09:15 PM | 18.06 | 0 |
| 2024-06-11 | 2:16:48 PM | 18.06 | 0 |
| 2024-06-11 | 1:17:02 PM | 18.05 | 0 |
| 2024-06-11 | 12:16:12 PM | 17.91 | 0 |
| 2024-06-11 | 11:12:44 AM | 17.77 | 0 |
| 2024-06-11 | 9:25:01 AM | 17.49 | 0 |
| 2024-06-11 | 9:13:20 AM | 17.49 | 0 |
| 2024-06-10 | 9:09:34 PM | 17.65 | 0 |