BNP Paribas Knock-Out EUR/AUD/ DE000PS8NA67 /
| 2024-06-24 8:19:31 AM | Chg. -0.14 | Volume | Bid9:08:53 AM | Ask9:08:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.16EUR | -0.55% | - Turnover: - |
25.19Bid Size: 30,000 | 25.21Ask Size: 30,000 | 25.16 | 25.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:19:31 AM | 25.16 | 0 |
| 2024-06-21 | 9:06:31 PM | 25.30 | 0 |
| 2024-06-21 | 8:06:20 PM | 25.25 | 0 |
| 2024-06-21 | 7:05:23 PM | 25.27 | 0 |
| 2024-06-21 | 6:14:37 PM | 25.20 | 0 |
| 2024-06-21 | 5:05:44 PM | 25.27 | 0 |
| 2024-06-21 | 4:04:11 PM | 25.42 | 0 |
| 2024-06-21 | 3:03:12 PM | 25.61 | 0 |
| 2024-06-21 | 2:04:45 PM | 25.77 | 0 |
| 2024-06-21 | 1:04:10 PM | 25.66 | 0 |
| 2024-06-21 | 12:04:48 PM | 25.42 | 0 |
| 2024-06-21 | 11:04:54 AM | 25.48 | 0 |
| 2024-06-21 | 9:18:33 AM | 25.56 | 0 |
All quotes in EUR
