BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Y7 /
| 9/25/2024 4:07:05 PM | Chg. +0.33 | Volume | Bid4:33:42 PM | Ask4:33:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.31EUR | +1.10% | - Turnover: - |
30.23Bid Size: 30,000 | 30.25Ask Size: 30,000 | 30.32 | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:07:05 PM | 30.31 | 0 |
| 9/25/2024 | 3:07:14 PM | 30.32 | 0 |
| 9/25/2024 | 2:07:17 PM | 30.22 | 0 |
| 9/25/2024 | 1:05:23 PM | 30.19 | 0 |
| 9/25/2024 | 12:05:17 PM | 30.22 | 0 |
| 9/25/2024 | 11:06:58 AM | 30.16 | 0 |
| 9/25/2024 | 8:23:28 AM | 30.18 | 0 |
| 9/24/2024 | 9:04:44 PM | 29.98 | 0 |
| 9/24/2024 | 8:04:25 PM | 29.99 | 0 |
| 9/24/2024 | 7:04:19 PM | 29.97 | 0 |
| 9/24/2024 | 6:13:43 PM | 29.97 | 0 |
| 9/24/2024 | 5:04:27 PM | 30.08 | 0 |
| 9/24/2024 | 4:06:21 PM | 29.99 | 0 |
All quotes in EUR
