BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Y7 /
| 25/09/2024 15:07:14 | Chg. +0.34 | Volume | Bid15:50:47 | Ask15:50:47 | High | Low |
|---|---|---|---|---|---|---|
| 30.32EUR | +1.13% | - Turnover: - |
30.33Bid Size: 30,000 | 30.35Ask Size: 30,000 | 30.32 | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:07:14 | 30.32 | 0 |
| 25/09/2024 | 14:07:17 | 30.22 | 0 |
| 25/09/2024 | 13:05:23 | 30.19 | 0 |
| 25/09/2024 | 12:05:17 | 30.22 | 0 |
| 25/09/2024 | 11:06:58 | 30.16 | 0 |
| 25/09/2024 | 08:23:28 | 30.18 | 0 |
| 24/09/2024 | 21:04:44 | 29.98 | 0 |
| 24/09/2024 | 20:04:25 | 29.99 | 0 |
| 24/09/2024 | 19:04:19 | 29.97 | 0 |
| 24/09/2024 | 18:13:43 | 29.97 | 0 |
| 24/09/2024 | 17:04:27 | 30.08 | 0 |
| 24/09/2024 | 16:06:21 | 29.99 | 0 |
| 24/09/2024 | 15:03:20 | 30.07 | 0 |
All quotes in EUR
