BNP Paribas Knock-Out EUR/AUD/ DE000PN6Y533 /
| 2024-09-23 9:20:39 PM | Chg. +1.340 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.350EUR | +2.79% | 0 Turnover: 0.000 |
49.320Bid Size: 30,000 | 49.340Ask Size: 30,000 | 49.350 | 48.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:39 PM | 49.350 | 0 |
| 2024-09-23 | 8:20:53 PM | 49.310 | 0 |
| 2024-09-23 | 7:20:54 PM | 49.170 | 0 |
| 2024-09-23 | 6:20:56 PM | 49.070 | 0 |
| 2024-09-23 | 5:20:13 PM | 49.230 | 0 |
| 2024-09-23 | 4:21:07 PM | 49.160 | 0 |
| 2024-09-23 | 3:21:06 PM | 49.010 | 0 |
| 2024-09-23 | 2:21:02 PM | 49.020 | 0 |
| 2024-09-23 | 1:21:06 PM | 48.950 | 0 |
| 2024-09-23 | 12:21:06 PM | 48.960 | 0 |
| 2024-09-23 | 11:21:09 AM | 48.860 | 0 |
| 2024-09-23 | 10:21:00 AM | 48.860 | 0 |
| 2024-09-23 | 9:20:58 AM | 48.400 | 0 |
All quotes in EUR
