BNP Paribas Knock-Out EUR/AUD/ DE000PN6D404 /
| 2024-06-24 5:08:41 PM | Chg. +0.07 | Volume | Bid5:54:34 PM | Ask5:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.16EUR | +0.35% | - Turnover: - |
20.20Bid Size: 30,000 | 20.22Ask Size: 30,000 | 20.38 | 20.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:08:41 PM | 20.16 | 0 |
| 2024-06-24 | 4:08:52 PM | 20.18 | 0 |
| 2024-06-24 | 3:06:01 PM | 20.35 | 0 |
| 2024-06-24 | 2:11:22 PM | 20.38 | 0 |
| 2024-06-24 | 1:08:30 PM | 20.28 | 0 |
| 2024-06-24 | 12:09:51 PM | 20.20 | 0 |
| 2024-06-24 | 11:08:39 AM | 20.12 | 0 |
| 2024-06-24 | 9:21:24 AM | 20.12 | 0 |
| 2024-06-24 | 8:53:45 AM | 20.09 | 0 |
| 2024-06-21 | 9:09:33 PM | 20.09 | 0 |
| 2024-06-21 | 8:09:22 PM | 20.13 | 0 |
| 2024-06-21 | 7:07:26 PM | 20.11 | 0 |
| 2024-06-21 | 6:18:43 PM | 20.16 | 0 |
All quotes in EUR
