BNP Paribas Knock-Out EUR/AUD/ DE000PN5U731 /
| 2024-09-23 1:06:00 PM | Chg. +0.76 | Volume | Bid1:27:07 PM | Ask1:27:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.57EUR | +3.06% | - Turnover: - |
25.59Bid Size: 10,000 | 25.61Ask Size: 10,000 | 25.59 | 25.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:06:00 PM | 25.57 | 0 |
| 2024-09-23 | 12:06:08 PM | 25.57 | 0 |
| 2024-09-23 | 11:07:17 AM | 25.59 | 0 |
| 2024-09-23 | 8:28:16 AM | 25.08 | 0 |
| 2024-09-20 | 9:05:16 PM | 24.81 | 0 |
| 2024-09-20 | 8:05:12 PM | 24.75 | 0 |
| 2024-09-20 | 7:05:04 PM | 24.76 | 0 |
| 2024-09-20 | 6:14:33 PM | 24.73 | 0 |
| 2024-09-20 | 5:05:47 PM | 24.63 | 0 |
| 2024-09-20 | 4:06:56 PM | 24.50 | 0 |
| 2024-09-20 | 3:03:32 PM | 24.79 | 0 |
| 2024-09-20 | 2:07:41 PM | 24.81 | 0 |
| 2024-09-20 | 1:06:36 PM | 24.80 | 0 |
All quotes in EUR
