BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 2024-09-25 11:12:07 AM | Chg. -0.41 | Volume | Bid11:50:22 AM | Ask11:50:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.85EUR | -0.97% | - Turnover: - |
41.83Bid Size: 10,000 | 41.85Ask Size: 10,000 | 41.85 | 41.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:12:07 AM | 41.85 | 0 |
| 2024-09-25 | 8:55:49 AM | 41.71 | 0 |
| 2024-09-24 | 9:08:47 PM | 42.26 | 0 |
| 2024-09-24 | 8:08:22 PM | 42.24 | 0 |
| 2024-09-24 | 7:07:11 PM | 42.26 | 0 |
| 2024-09-24 | 6:18:23 PM | 42.26 | 0 |
| 2024-09-24 | 5:09:28 PM | 42.11 | 0 |
| 2024-09-24 | 4:12:30 PM | 42.19 | 0 |
| 2024-09-24 | 3:07:01 PM | 42.12 | 0 |
| 2024-09-24 | 2:14:20 PM | 42.05 | 0 |
| 2024-09-24 | 1:09:08 PM | 41.85 | 0 |
| 2024-09-24 | 12:09:36 PM | 41.76 | 0 |
| 2024-09-24 | 11:11:33 AM | 41.60 | 0 |
All quotes in EUR
