BNP Paribas Knock-Out EUR/AUD/ DE000PE1QXR6 /
| 6/21/2024 5:08:27 PM | Chg. +0.07 | Volume | Bid6:15:48 PM | Ask6:15:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +1.55% | - Turnover: - |
4.67Bid Size: 10,000 | 4.69Ask Size: 10,000 | 4.60 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:08:27 PM | 4.60 | 0 |
| 6/21/2024 | 4:07:43 PM | 4.51 | 0 |
| 6/21/2024 | 3:05:23 PM | 4.36 | 0 |
| 6/21/2024 | 2:09:07 PM | 4.21 | 0 |
| 6/21/2024 | 1:07:50 PM | 4.28 | 0 |
| 6/21/2024 | 12:08:51 PM | 4.51 | 0 |
| 6/21/2024 | 11:08:14 AM | 4.41 | 0 |
| 6/21/2024 | 9:20:16 AM | 4.42 | 0 |
| 6/21/2024 | 8:42:51 AM | 4.49 | 0 |
| 6/20/2024 | 9:12:15 PM | 4.53 | 0 |
| 6/20/2024 | 8:12:00 PM | 4.51 | 0 |
| 6/20/2024 | 7:08:21 PM | 4.59 | 0 |
| 6/20/2024 | 6:20:21 PM | 4.55 | 0 |
All quotes in EUR
