BNP Paribas Knock-Out EUR/AUD/ DE000PD973S9 /
| 2024-06-21 2:06:11 PM | Chg. -0.30 | Volume | Bid2:36:50 PM | Ask2:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | -3.26% | - Turnover: - |
8.97Bid Size: 10,000 | 8.99Ask Size: 10,000 | 9.18 | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:06:11 PM | 8.91 | 0 |
| 2024-06-21 | 1:05:27 PM | 8.98 | 0 |
| 2024-06-21 | 12:06:22 PM | 9.17 | 0 |
| 2024-06-21 | 11:06:13 AM | 9.11 | 0 |
| 2024-06-21 | 9:19:07 AM | 9.08 | 0 |
| 2024-06-21 | 8:31:55 AM | 9.18 | 0 |
| 2024-06-20 | 9:09:55 PM | 9.21 | 0 |
| 2024-06-20 | 8:09:43 PM | 9.19 | 0 |
| 2024-06-20 | 7:07:47 PM | 9.26 | 0 |
| 2024-06-20 | 6:18:43 PM | 9.22 | 0 |
| 2024-06-20 | 5:09:24 PM | 9.16 | 0 |
| 2024-06-20 | 4:11:46 PM | 9.19 | 0 |
| 2024-06-20 | 3:08:59 PM | 9.22 | 0 |
All quotes in EUR
