BNP Paribas Knock-Out EUR/AUD/ DE000PD4ADR7 /
| 9/20/2024 9:04:14 PM | Chg. +0.04 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.90EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.12 | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:04:14 PM | 15.90 | 0 |
| 9/20/2024 | 8:04:12 PM | 15.95 | 0 |
| 9/20/2024 | 7:04:12 PM | 15.93 | 0 |
| 9/20/2024 | 6:13:30 PM | 15.97 | 0 |
| 9/20/2024 | 5:04:19 PM | 16.03 | 0 |
| 9/20/2024 | 4:05:32 PM | 16.12 | 0 |
| 9/20/2024 | 3:02:55 PM | 15.91 | 0 |
| 9/20/2024 | 2:06:01 PM | 15.91 | 0 |
| 9/20/2024 | 1:04:59 PM | 15.91 | 0 |
| 9/20/2024 | 12:05:24 PM | 15.96 | 0 |
| 9/20/2024 | 11:05:58 AM | 15.91 | 0 |
| 9/20/2024 | 8:19:04 AM | 15.81 | 0 |
| 9/19/2024 | 9:04:41 PM | 15.86 | 0 |
All quotes in EUR
