BNP Paribas Knock-Out EUR/AUD/ DE000PD4ADR7 /
| 21/06/2024 13:03:50 | Chg. -0.20 | Volume | Bid13:24:02 | Ask13:24:02 | High | Low |
|---|---|---|---|---|---|---|
| 14.79EUR | -1.33% | - Turnover: - |
14.77Bid Size: 10,000 | 14.79Ask Size: 10,000 | 14.99 | 14.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:03:50 | 14.79 | 0 |
| 21/06/2024 | 12:04:13 | 14.96 | 0 |
| 21/06/2024 | 11:04:21 | 14.92 | 0 |
| 21/06/2024 | 09:18:21 | 14.86 | 0 |
| 21/06/2024 | 08:16:24 | 14.99 | 0 |
| 20/06/2024 | 21:08:51 | 14.99 | 0 |
| 20/06/2024 | 20:08:41 | 14.97 | 0 |
| 20/06/2024 | 19:07:05 | 15.05 | 0 |
| 20/06/2024 | 18:16:47 | 15.00 | 0 |
| 20/06/2024 | 17:08:25 | 14.95 | 0 |
| 20/06/2024 | 16:09:07 | 15.00 | 0 |
| 20/06/2024 | 15:08:15 | 15.01 | 0 |
| 20/06/2024 | 14:12:59 | 14.91 | 0 |
All quotes in EUR
