BNP Paribas Knock-Out EUR/AUD/ DE000PH6RZW5 /
| 2024-06-21 9:20:36 PM | Chg. +0.080 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.900EUR | +0.45% | 0 Turnover: 0.000 |
17.880Bid Size: 30,000 | 17.900Ask Size: 30,000 | 17.950 | 17.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:36 PM | 17.900 | 0 |
| 2024-06-21 | 8:20:52 PM | 17.910 | 0 |
| 2024-06-21 | 7:20:53 PM | 17.900 | 0 |
| 2024-06-21 | 6:20:54 PM | 17.950 | 0 |
| 2024-06-21 | 5:20:11 PM | 17.920 | 0 |
| 2024-06-21 | 4:21:05 PM | 17.810 | 0 |
| 2024-06-21 | 3:21:07 PM | 17.690 | 0 |
| 2024-06-21 | 2:21:04 PM | 17.570 | 0 |
| 2024-06-21 | 1:21:12 PM | 17.630 | 0 |
| 2024-06-21 | 12:21:08 PM | 17.780 | 0 |
| 2024-06-21 | 11:21:09 AM | 17.780 | 0 |
| 2024-06-21 | 10:21:00 AM | 17.710 | 0 |
| 2024-06-21 | 9:21:00 AM | 17.740 | 0 |
All quotes in EUR
