BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 21/06/2024 21:20:35 | Chg. -0.130 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | -0.33% | 0 Turnover: 0.000 |
39.820Bid Size: 30,000 | 39.840Ask Size: 30,000 | 40.350 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:20:35 | 39.810 | 0 |
| 21/06/2024 | 20:20:51 | 39.780 | 0 |
| 21/06/2024 | 19:20:53 | 39.780 | 0 |
| 21/06/2024 | 18:20:53 | 39.710 | 0 |
| 21/06/2024 | 17:20:11 | 39.750 | 0 |
| 21/06/2024 | 16:21:05 | 39.930 | 0 |
| 21/06/2024 | 15:21:09 | 40.150 | 0 |
| 21/06/2024 | 14:21:04 | 40.350 | 0 |
| 21/06/2024 | 13:21:12 | 40.240 | 0 |
| 21/06/2024 | 12:21:07 | 40.010 | 0 |
| 21/06/2024 | 11:21:09 | 40.000 | 0 |
| 21/06/2024 | 10:20:59 | 40.110 | 0 |
| 21/06/2024 | 09:21:00 | 40.050 | 0 |
All quotes in EUR
