BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 2024-09-25 7:20:59 PM | Chg. -0.780 | Volume | Bid7:46:54 PM | Ask7:46:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.330EUR | -2.05% | 0 Turnover: 0.000 |
37.300Bid Size: 30,000 | 37.320Ask Size: 30,000 | 37.780 | 37.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:59 PM | 37.330 | 0 |
| 2024-09-25 | 6:20:59 PM | 37.420 | 0 |
| 2024-09-25 | 5:20:12 PM | 37.560 | 0 |
| 2024-09-25 | 4:21:08 PM | 37.490 | 0 |
| 2024-09-25 | 3:21:08 PM | 37.480 | 0 |
| 2024-09-25 | 2:21:09 PM | 37.530 | 0 |
| 2024-09-25 | 1:21:09 PM | 37.690 | 0 |
| 2024-09-25 | 12:21:09 PM | 37.670 | 0 |
| 2024-09-25 | 11:21:10 AM | 37.730 | 0 |
| 2024-09-25 | 10:21:01 AM | 37.780 | 0 |
| 2024-09-25 | 9:21:01 AM | 37.720 | 0 |
| 2024-09-25 | 8:21:00 AM | 37.610 | 0 |
| 2024-09-24 | 9:20:43 PM | 38.110 | 0 |
All quotes in EUR
