BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA46 /
| 6/21/2024 9:20:47 PM | Chg. -0.140 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.270EUR | -0.36% | 0 Turnover: 0.000 |
39.290Bid Size: 10,000 | 39.310Ask Size: 10,000 | 39.810 | 39.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:47 PM | 39.270 | 0 |
| 6/21/2024 | 8:21:12 PM | 39.240 | 0 |
| 6/21/2024 | 7:21:10 PM | 39.240 | 0 |
| 6/21/2024 | 6:21:02 PM | 39.170 | 0 |
| 6/21/2024 | 5:20:18 PM | 39.220 | 0 |
| 6/21/2024 | 4:21:17 PM | 39.390 | 0 |
| 6/21/2024 | 3:21:23 PM | 39.620 | 0 |
| 6/21/2024 | 2:21:19 PM | 39.810 | 0 |
| 6/21/2024 | 1:21:28 PM | 39.700 | 0 |
| 6/21/2024 | 12:21:28 PM | 39.470 | 0 |
| 6/21/2024 | 11:21:29 AM | 39.470 | 0 |
| 6/21/2024 | 10:21:17 AM | 39.570 | 0 |
| 6/21/2024 | 9:21:17 AM | 39.520 | 0 |
All quotes in EUR
