| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:14 PM | 37.500 | 0 |
| 2024-09-24 | 4:21:30 PM | 37.410 | 0 |
| 2024-09-24 | 3:21:26 PM | 37.600 | 0 |
| 2024-09-24 | 2:21:34 PM | 37.380 | 0 |
| 2024-09-24 | 1:21:31 PM | 37.310 | 0 |
| 2024-09-24 | 12:21:34 PM | 37.150 | 0 |
| 2024-09-24 | 11:21:29 AM | 36.870 | 0 |
| 2024-09-24 | 10:21:26 AM | 36.970 | 0 |
| 2024-09-24 | 9:21:23 AM | 37.030 | 0 |
| 2024-09-24 | 8:21:22 AM | 37.050 | 0 |
| 2024-09-23 | 9:20:50 PM | 37.410 | 0 |
| 2024-09-23 | 8:21:12 PM | 37.380 | 0 |
| 2024-09-23 | 7:21:14 PM | 37.250 | 0 |