BNP Paribas Knock-Out EUR/AUD/ DE000PF6R750 /
| 6/24/2024 12:21:06 PM | Chg. -0.280 | Volume | Bid1:13:34 PM | Ask1:13:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.040EUR | -0.87% | 0 Turnover: 0.000 |
31.950Bid Size: 30,000 | 31.970Ask Size: 30,000 | 32.250 | 32.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 12:21:06 PM | 32.040 | 0 |
| 6/24/2024 | 11:21:05 AM | 32.190 | 0 |
| 6/24/2024 | 10:20:59 AM | 32.250 | 0 |
| 6/24/2024 | 9:20:56 AM | 32.240 | 0 |
| 6/24/2024 | 8:20:54 AM | 32.170 | 0 |
| 6/21/2024 | 9:20:37 PM | 32.320 | 0 |
| 6/21/2024 | 8:20:52 PM | 32.290 | 0 |
| 6/21/2024 | 7:20:54 PM | 32.290 | 0 |
| 6/21/2024 | 6:20:54 PM | 32.220 | 0 |
| 6/21/2024 | 5:20:12 PM | 32.270 | 0 |
| 6/21/2024 | 4:21:05 PM | 32.430 | 0 |
| 6/21/2024 | 3:21:06 PM | 32.650 | 0 |
| 6/21/2024 | 2:21:06 PM | 32.830 | 0 |
All quotes in EUR
