| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:21:11 PM | 31.850 | 0 |
| 2024-06-14 | 1:21:09 PM | 31.780 | 0 |
| 2024-06-14 | 12:21:12 PM | 31.800 | 0 |
| 2024-06-14 | 11:21:07 AM | 31.930 | 0 |
| 2024-06-14 | 10:21:00 AM | 31.730 | 0 |
| 2024-06-14 | 9:21:01 AM | 31.510 | 0 |
| 2024-06-14 | 8:21:00 AM | 31.470 | 0 |
| 2024-06-13 | 9:20:37 PM | 31.710 | 0 |
| 2024-06-13 | 8:20:53 PM | 31.670 | 0 |
| 2024-06-13 | 7:20:56 PM | 31.660 | 0 |
| 2024-06-13 | 6:20:56 PM | 31.450 | 0 |
| 2024-06-13 | 5:20:11 PM | 31.410 | 0 |
| 2024-06-13 | 4:21:08 PM | 31.270 | 0 |