BNP Paribas Knock-Out EUR/AUD/ DE000PF6R743 /
| 2024-09-25 4:06:06 PM | Chg. +0.23 | Volume | Bid4:27:00 PM | Ask4:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.27EUR | +0.53% | - Turnover: - |
43.28Bid Size: 30,000 | 43.30Ask Size: 30,000 | 43.33 | 43.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:06:06 PM | 43.27 | 0 |
| 2024-09-25 | 3:06:38 PM | 43.33 | 0 |
| 2024-09-25 | 2:06:36 PM | 43.23 | 0 |
| 2024-09-25 | 1:04:49 PM | 43.21 | 0 |
| 2024-09-25 | 12:04:27 PM | 43.24 | 0 |
| 2024-09-25 | 11:06:24 AM | 43.18 | 0 |
| 2024-09-25 | 8:18:08 AM | 43.23 | 0 |
| 2024-09-24 | 9:04:11 PM | 43.04 | 0 |
| 2024-09-24 | 8:03:51 PM | 43.05 | 0 |
| 2024-09-24 | 7:03:46 PM | 43.03 | 0 |
| 2024-09-24 | 6:13:09 PM | 43.03 | 0 |
| 2024-09-24 | 5:03:48 PM | 43.13 | 0 |
| 2024-09-24 | 4:05:34 PM | 43.04 | 0 |
All quotes in EUR
