BNP Paribas Knock-Out EUR/AUD/ DE000PX9CXW6 /
| 2024-09-23 4:21:21 PM | Chg. +1.020 | Volume | Bid4:42:55 PM | Ask4:42:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.730EUR | +3.03% | 0 Turnover: 0.000 |
34.590Bid Size: 30,000 | 34.610Ask Size: 30,000 | 34.730 | 33.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:21:21 PM | 34.730 | 0 |
| 2024-09-23 | 3:21:23 PM | 34.610 | 0 |
| 2024-09-23 | 2:21:20 PM | 34.610 | 0 |
| 2024-09-23 | 1:21:23 PM | 34.550 | 0 |
| 2024-09-23 | 12:21:22 PM | 34.560 | 0 |
| 2024-09-23 | 11:21:25 AM | 34.470 | 0 |
| 2024-09-23 | 10:21:19 AM | 34.470 | 0 |
| 2024-09-23 | 9:21:20 AM | 34.050 | 0 |
| 2024-09-23 | 8:21:02 AM | 33.960 | 0 |
| 2024-09-20 | 9:20:50 PM | 33.710 | 0 |
| 2024-09-20 | 8:21:11 PM | 33.630 | 0 |
| 2024-09-20 | 7:21:11 PM | 33.640 | 0 |
| 2024-09-20 | 6:21:13 PM | 33.620 | 0 |
All quotes in EUR
