BNP Paribas Knock-Out EUR/AUD/ DE000PX616S0 /
| 17/06/2024 08:20:57 | Chg. +0.150 | Volume | Bid09:20:20 | Ask09:20:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +1.85% | 0 Turnover: 0.000 |
8.190Bid Size: 30,000 | 8.210Ask Size: 30,000 | 8.260 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:20:57 | 8.260 | 0 |
| 14/06/2024 | 21:20:40 | 8.110 | 0 |
| 14/06/2024 | 20:20:58 | 8.170 | 0 |
| 14/06/2024 | 19:20:57 | 8.060 | 0 |
| 14/06/2024 | 18:20:54 | 8.080 | 0 |
| 14/06/2024 | 17:20:17 | 8.040 | 0 |
| 14/06/2024 | 16:21:11 | 8.150 | 0 |
| 14/06/2024 | 15:21:08 | 8.100 | 0 |
| 14/06/2024 | 14:21:10 | 7.990 | 0 |
| 14/06/2024 | 13:21:09 | 8.050 | 0 |
| 14/06/2024 | 12:21:12 | 8.030 | 0 |
| 14/06/2024 | 11:21:07 | 7.940 | 0 |
| 14/06/2024 | 10:20:59 | 8.080 | 0 |
All quotes in EUR
