| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 10:20:59 | 8.080 | 0 |
| 14/06/2024 | 9:21:02 | 8.220 | 0 |
| 14/06/2024 | 8:21:01 | 8.240 | 0 |
| 13/06/2024 | 21:20:36 | 8.110 | 0 |
| 13/06/2024 | 20:20:55 | 8.130 | 0 |
| 13/06/2024 | 19:20:55 | 8.140 | 0 |
| 13/06/2024 | 18:20:55 | 8.290 | 0 |
| 13/06/2024 | 17:20:16 | 8.320 | 0 |
| 13/06/2024 | 16:21:08 | 8.410 | 0 |
| 13/06/2024 | 15:21:02 | 8.320 | 0 |
| 13/06/2024 | 14:21:14 | 8.380 | 0 |
| 13/06/2024 | 13:21:07 | 8.460 | 0 |
| 13/06/2024 | 12:21:07 | 8.470 | 0 |