BNP Paribas Knock-Out EUR/AUD/ DE000PZ8QVR0 /
| 2024-06-21 9:20:36 PM | Chg. -0.120 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.620EUR | -0.38% | 0 Turnover: 0.000 |
31.630Bid Size: 10,000 | 31.650Ask Size: 10,000 | 32.130 | 31.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:36 PM | 31.620 | 0 |
| 2024-06-21 | 8:20:53 PM | 31.590 | 0 |
| 2024-06-21 | 7:20:53 PM | 31.590 | 0 |
| 2024-06-21 | 6:20:56 PM | 31.520 | 0 |
| 2024-06-21 | 5:20:16 PM | 31.570 | 0 |
| 2024-06-21 | 4:21:06 PM | 31.730 | 0 |
| 2024-06-21 | 3:21:06 PM | 31.940 | 0 |
| 2024-06-21 | 2:21:05 PM | 32.130 | 0 |
| 2024-06-21 | 1:21:10 PM | 32.030 | 0 |
| 2024-06-21 | 12:21:09 PM | 31.810 | 0 |
| 2024-06-21 | 11:21:09 AM | 31.800 | 0 |
| 2024-06-21 | 10:21:01 AM | 31.900 | 0 |
| 2024-06-21 | 9:21:06 AM | 31.850 | 0 |
All quotes in EUR
