BNP Paribas Knock-Out ENTG/ DE000PC9QN70 /
| 2024-06-05 10:15:34 AM | Chg. +0.07 | Volume | Bid10:39:54 AM | Ask10:39:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +1.61% | - Turnover: - |
4.43Bid Size: 8,500 | 4.68Ask Size: 8,500 | 4.43 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:15:34 AM | 4.43 | 0 |
| 2024-06-05 | 10:05:07 AM | 4.40 | 0 |
| 2024-06-04 | 9:46:02 PM | 4.36 | 0 |
| 2024-06-04 | 8:44:26 PM | 4.44 | 0 |
| 2024-06-04 | 7:44:54 PM | 4.32 | 0 |
| 2024-06-04 | 6:45:00 PM | 4.30 | 0 |
| 2024-06-04 | 5:51:13 PM | 4.34 | 0 |
| 2024-06-04 | 4:41:27 PM | 4.37 | 0 |
| 2024-06-04 | 3:56:57 PM | 4.26 | 0 |
| 2024-06-04 | 1:57:39 PM | 4.34 | 0 |
| 2024-06-04 | 11:52:47 AM | 4.30 | 0 |
| 2024-06-04 | 10:20:21 AM | 4.33 | 0 |
| 2024-06-04 | 10:04:33 AM | 4.31 | 0 |
All quotes in EUR
