BNP Paribas Knock-Out EMR/ DE000PC6QC19 /
| 2024-06-19 11:44:05 AM | Chg. +0.01 | Volume | Bid12:36:04 PM | Ask12:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +0.21% | - Turnover: - |
4.81Bid Size: 14,800 | 4.87Ask Size: 14,800 | 4.81 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:44:05 AM | 4.81 | 0 |
| 2024-06-19 | 8:31:29 AM | 4.80 | 0 |
| 2024-06-18 | 9:42:34 PM | 4.80 | 0 |
| 2024-06-18 | 8:42:26 PM | 4.82 | 0 |
| 2024-06-18 | 7:42:43 PM | 4.85 | 0 |
| 2024-06-18 | 6:42:46 PM | 4.87 | 0 |
| 2024-06-18 | 5:49:37 PM | 4.91 | 0 |
| 2024-06-18 | 4:44:51 PM | 4.91 | 0 |
| 2024-06-18 | 2:53:58 PM | 4.98 | 0 |
| 2024-06-18 | 1:49:38 PM | 4.99 | 0 |
| 2024-06-18 | 11:45:15 AM | 4.92 | 0 |
| 2024-06-18 | 8:31:38 AM | 4.91 | 0 |
| 2024-06-17 | 9:42:13 PM | 4.93 | 0 |
All quotes in EUR
