BNP Paribas Knock-Out EMR/ DE000PC1N0U0 /
| 2024-06-05 2:53:28 PM | Chg. +0.05 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +2.28% | - Turnover: - |
2.24Bid Size: 15,200 | 2.29Ask Size: 15,200 | 2.24 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:53:28 PM | 2.24 | 0 |
| 2024-06-05 | 1:46:28 PM | 2.24 | 0 |
| 2024-06-05 | 11:41:57 AM | 2.22 | 0 |
| 2024-06-05 | 8:27:28 AM | 2.22 | 0 |
| 2024-06-04 | 9:49:32 PM | 2.19 | 0 |
| 2024-06-04 | 8:48:12 PM | 2.24 | 0 |
| 2024-06-04 | 7:48:48 PM | 2.24 | 0 |
| 2024-06-04 | 6:48:48 PM | 2.26 | 0 |
| 2024-06-04 | 5:58:26 PM | 2.24 | 0 |
| 2024-06-04 | 4:54:40 PM | 2.28 | 0 |
| 2024-06-04 | 2:54:02 PM | 2.42 | 0 |
| 2024-06-04 | 1:45:29 PM | 2.41 | 0 |
| 2024-06-04 | 11:39:59 AM | 2.39 | 0 |
All quotes in EUR
