BNP Paribas Knock-Out EMR/ DE000PZ065W0 /
| 05/06/2024 19:48:12 | Chg. +0.12 | Volume | Bid20:16:28 | Ask20:16:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | +4.53% | - Turnover: - |
2.79Bid Size: 45,000 | 2.80Ask Size: 45,000 | 2.77 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:48:12 | 2.77 | 0 |
| 05/06/2024 | 18:46:52 | 2.76 | 0 |
| 05/06/2024 | 17:55:32 | 2.75 | 0 |
| 05/06/2024 | 16:54:03 | 2.74 | 0 |
| 05/06/2024 | 15:46:31 | 2.70 | 0 |
| 05/06/2024 | 13:56:51 | 2.69 | 0 |
| 05/06/2024 | 11:53:00 | 2.68 | 0 |
| 05/06/2024 | 09:24:10 | 2.67 | 0 |
| 04/06/2024 | 21:44:10 | 2.65 | 0 |
| 04/06/2024 | 20:42:58 | 2.68 | 0 |
| 04/06/2024 | 19:43:21 | 2.68 | 0 |
| 04/06/2024 | 18:43:22 | 2.70 | 0 |
| 04/06/2024 | 17:48:22 | 2.70 | 0 |
All quotes in EUR
