BNP Paribas Knock-Out EMR/ DE000PZ065W0 /
| 2024-06-05 11:53:00 AM | Chg. +0.03 | Volume | Bid12:21:01 PM | Ask12:21:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | +1.13% | - Turnover: - |
2.68Bid Size: 15,200 | 2.73Ask Size: 15,200 | 2.68 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:53:00 AM | 2.68 | 0 |
| 2024-06-05 | 9:24:10 AM | 2.67 | 0 |
| 2024-06-04 | 9:44:10 PM | 2.65 | 0 |
| 2024-06-04 | 8:42:58 PM | 2.68 | 0 |
| 2024-06-04 | 7:43:21 PM | 2.68 | 0 |
| 2024-06-04 | 6:43:22 PM | 2.70 | 0 |
| 2024-06-04 | 5:48:22 PM | 2.70 | 0 |
| 2024-06-04 | 3:51:29 PM | 2.83 | 0 |
| 2024-06-04 | 1:56:32 PM | 2.86 | 0 |
| 2024-06-04 | 11:51:36 AM | 2.84 | 0 |
| 2024-06-04 | 9:24:42 AM | 2.83 | 0 |
| 2024-06-03 | 9:45:37 PM | 2.84 | 0 |
| 2024-06-03 | 8:45:31 PM | 2.85 | 0 |
All quotes in EUR
