BNP Paribas Knock-Out DVA/ DE000PC6W1V0 /
| 2024-05-31 8:42:49 PM | Chg. -0.15 | Volume | Bid8:53:07 PM | Ask8:53:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -2.86% | - Turnover: - |
5.08Bid Size: 22,200 | 5.11Ask Size: 22,200 | 5.23 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:49 PM | 5.09 | 0 |
| 2024-05-31 | 7:43:15 PM | 5.07 | 0 |
| 2024-05-31 | 6:43:17 PM | 5.06 | 0 |
| 2024-05-31 | 5:52:49 PM | 5.02 | 0 |
| 2024-05-31 | 4:53:31 PM | 5.00 | 0 |
| 2024-05-31 | 3:48:15 PM | 5.13 | 0 |
| 2024-05-31 | 1:54:48 PM | 5.22 | 0 |
| 2024-05-31 | 11:45:43 AM | 5.22 | 0 |
| 2024-05-31 | 8:38:18 AM | 5.23 | 0 |
| 2024-05-30 | 9:41:20 PM | 5.24 | 0 |
| 2024-05-30 | 8:41:44 PM | 5.22 | 0 |
| 2024-05-30 | 7:39:49 PM | 5.18 | 0 |
| 2024-05-30 | 6:39:54 PM | 5.13 | 0 |
All quotes in EUR
